Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.067,43 +230,27 (+0,37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1690.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 31.40% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 46.93% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240627P01690000 | 2024-06-13 12:18PM EDT | 2024-06-27 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 42.09% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 2024-06-28 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 53.63% |
| RUTW240712P01690000 | 2024-06-07 11:15AM EDT | 2024-07-12 | 1.25 | 1.40 | 1.65 | 0.00 | - | 2 | 2 | 32.61% |
| RUT240719P01690000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 10.02 | 2.10 | 2.35 | 0.00 | - | - | 3 | 30.87% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 2024-07-31 | 17.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 28.10% |
| RUTW240830P01690000 | 2024-06-04 12:41PM EDT | 2024-08-30 | 5.75 | 5.70 | 6.30 | 0.00 | - | 2 | 3 | 25.18% |
| RUT240920P01690000 | 2024-03-25 12:33PM EDT | 2024-09-20 | 15.20 | 18.10 | 19.00 | 0.00 | - | 4 | 81 | 29.92% |
| RUTW240930P01690000 | 2024-04-10 2:35PM EDT | 2024-09-30 | 21.90 | 9.40 | 10.20 | 0.00 | - | - | 7 | 23.86% |
| RUTW241031P01690000 | 2024-05-15 9:42AM EDT | 2024-10-31 | 10.40 | 11.10 | 12.40 | 0.00 | - | - | 2 | 22.14% |
